S&P GSCI Wheat Excess Return (^SPGSCIWER)
4.284
-0.08
(-1.83%)
USD |
Oct 20, 15:39
S&P GSCI Wheat Excess Return Level: 4.284 for Oct. 20, 2026
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Oct 19, 2026 | 4.399 | 4.435 | 4.356 | 4.364 |
| Oct 16, 2026 | 4.462 | 4.464 | 4.370 | 4.399 |
| Oct 15, 2026 | 4.484 | 4.535 | 4.444 | 4.462 |
| Oct 14, 2026 | 4.457 | 4.490 | 4.415 | 4.484 |
| Oct 13, 2026 | 4.477 | 4.534 | 4.434 | 4.457 |
| Oct 12, 2026 | 4.469 | 4.502 | 4.409 | 4.477 |
| Oct 09, 2026 | 4.550 | 4.579 | 4.405 | 4.469 |
| Oct 08, 2026 | 4.572 | 4.607 | 4.542 | 4.550 |
| Oct 07, 2026 | 4.690 | 4.704 | 4.560 | 4.572 |
| Oct 06, 2026 | 4.610 | 4.695 | 4.589 | 4.690 |
| Oct 05, 2026 | 4.549 | 4.650 | 4.527 | 4.610 |
| Oct 02, 2026 | 4.547 | 4.587 | 4.514 | 4.549 |
| Oct 01, 2026 | 4.500 | 4.555 | 4.467 | 4.547 |
| Sep 30, 2026 | 4.614 | 4.664 | 4.485 | 4.500 |
| Sep 29, 2026 | 4.587 | 4.622 | 4.539 | 4.614 |
| Sep 28, 2026 | 4.684 | 4.684 | 4.549 | 4.587 |
| Sep 25, 2026 | 4.708 | 4.708 | 4.552 | 4.684 |
| Sep 24, 2026 | 4.718 | 4.745 | 4.665 | 4.708 |
| Sep 23, 2026 | 4.777 | 4.778 | 4.677 | 4.718 |
| Sep 22, 2026 | 4.84 | 4.858 | 4.762 | 4.777 |
| Sep 21, 2026 | 4.757 | 4.862 | 4.757 | 4.84 |
| Sep 18, 2026 | 4.842 | 4.855 | 4.737 | 4.757 |
| Sep 17, 2026 | 4.867 | 4.892 | 4.772 | 4.842 |
| Sep 16, 2026 | 4.852 | 4.900 | 4.818 | 4.867 |
| Sep 15, 2026 | 4.808 | 4.867 | 4.737 | 4.852 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median