S&P GSCI Wheat Excess Return (^SPGSCIWER)
4.574
-0.01
(-0.29%)
USD |
Sep 29, 09:03
S&P GSCI Wheat Excess Return Level: 4.574 for Sept. 29, 2026
Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Sep 28, 2026 | 4.684 | 4.684 | 4.549 | 4.587 |
| Sep 25, 2026 | 4.708 | 4.708 | 4.552 | 4.684 |
| Sep 24, 2026 | 4.718 | 4.745 | 4.665 | 4.708 |
| Sep 23, 2026 | 4.777 | 4.778 | 4.677 | 4.718 |
| Sep 22, 2026 | 4.84 | 4.858 | 4.762 | 4.777 |
| Sep 21, 2026 | 4.757 | 4.862 | 4.757 | 4.84 |
| Sep 18, 2026 | 4.842 | 4.855 | 4.737 | 4.757 |
| Sep 17, 2026 | 4.867 | 4.892 | 4.772 | 4.842 |
| Sep 16, 2026 | 4.852 | 4.900 | 4.818 | 4.867 |
| Sep 15, 2026 | 4.808 | 4.867 | 4.737 | 4.852 |
| Sep 14, 2026 | 4.83 | 4.888 | 4.735 | 4.808 |
| Sep 11, 2026 | 4.937 | 4.937 | 4.778 | 4.83 |
| Sep 10, 2026 | 4.853 | 4.942 | 4.82 | 4.937 |
| Sep 09, 2026 | 4.975 | 5.032 | 4.85 | 4.853 |
| Sep 08, 2026 | 4.888 | 5.081 | 4.888 | 4.975 |
| Sep 04, 2026 | 5.023 | 5.078 | 4.88 | 4.888 |
| Sep 03, 2026 | 5.155 | 5.166 | 4.865 | 5.023 |
| Sep 02, 2026 | 5.211 | 5.294 | 5.091 | 5.155 |
| Sep 01, 2026 | 5.155 | 5.274 | 5.110 | 5.211 |
| Aug 31, 2026 | 5.221 | 5.221 | 5.035 | 5.155 |
| Aug 28, 2026 | 5.066 | 5.263 | 5.035 | 5.221 |
| Aug 27, 2026 | 4.983 | 5.111 | 4.935 | 5.066 |
| Aug 26, 2026 | 4.684 | 4.983 | 4.668 | 4.983 |
| Aug 25, 2026 | 4.658 | 4.698 | 4.562 | 4.684 |
| Aug 24, 2026 | 4.657 | 4.762 | 4.638 | 4.658 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median